KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,700 Value ($000) $16,004 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 1,344,389 Value ($000) $85,557 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,165,416 Value ($000) $61,732 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 226,347 Value ($000) $13,155 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 905,172 Value ($000) $59,488 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 140,740 Value ($000) $12,060 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 17,988 Value ($000) $1,262 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 271,058 Value ($000) $19,213 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 580,798 Value ($000) $36,277 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 350,392 Value ($000) $16,216 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 658,328 Value ($000) $34,042 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 773,798 Value ($000) $31 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 664,346 Value ($000) $21 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 638,515 Value ($000) $16,550 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 524,211 Value ($000) $14,919 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 514,624 Value ($000) $16,664 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 948,801 Value ($000) $42,440 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 557,630 Value ($000) $21,703 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,473,440 Value ($000) $59,998 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 138,772 Value ($000) $6,457 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 1,734,417 Value ($000) $58,138 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 28,137 Value ($000) $1,080 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 21,840 Value ($000) $670 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 1,059,517 Value ($000) $19,177 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,075,411 Value ($000) $36,854 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 929,694 Value ($000) $31,609 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 3,664,613 Value ($000) $94,290 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 673,424 Value ($000) $16,277 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 333,204 Value ($000) $6,364 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 1,420,759 Value ($000) $33,970 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 161,772 Value ($000) $4,407 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 558,733 Value ($000) $15,896 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 1,038,262 Value ($000) $33,172 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 900,505 Value ($000) $21,720 Avg Close $20.22 Range $18.57 - $22.10
Q3 2016
Shares 76,491 Value ($000) $1,233 Avg Close $14.05 Range $13.05 - $14.94
Q4 2015
Shares 1,233,979 Value ($000) $15,215 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 2,166,835 Value ($000) $29,361 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 723,829 Value ($000) $12,016 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 1,264,551 Value ($000) $19,752 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 61,500 Value ($000) $1,018 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 63,346 Value ($000) $946 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 916,142 Value ($000) $17,114 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 212,363 Value ($000) $3,608 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 637,717 Value ($000) $11,657 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 2,411,760 Value ($000) $43,460 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 363,508 Value ($000) $7,136 Avg Close $19.18 Range $15.99 - $21.96