KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,090 Value ($000) $19,803 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 261,473 Value ($000) $16,641 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 225,871 Value ($000) $11,967 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 189,960 Value ($000) $10,967 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 191,988 Value ($000) $12,620 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 69,843 Value ($000) $5,984 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 56,547 Value ($000) $3,969 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 65,093 Value ($000) $4,611 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 61,358 Value ($000) $3,833 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 58,547 Value ($000) $2,710 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 55,630 Value ($000) $2,876 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 49,732 Value ($000) $1,998 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 32,745 Value ($000) $1,043 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 33,697 Value ($000) $874 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 34,808 Value ($000) $991 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 35,849 Value ($000) $1,160 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 18,375 Value ($000) $822 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 9,942 Value ($000) $387 Avg Close $38.63 Range $35.54 - $41.19
Q3 2020
Shares 7,088 Value ($000) $272 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 16,358 Value ($000) $502 Avg Close $25.15 Range $14.02 - $34.16