KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,492 Value ($000) $11,028 Avg Close $61.14 Range $55.79 - $66.00
Q2 2025
Shares 37,534 Value ($000) $1,988 Avg Close $52.42 Range $48.07 - $58.19
Q2 2023
Shares 6,809 Value ($000) $352 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 95,109 Value ($000) $3,821 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 6,809 Value ($000) $217 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 29,593 Value ($000) $775 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 7,427 Value ($000) $211 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 7,427 Value ($000) $240 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 8,805 Value ($000) $394 Avg Close $39.08 Range $35.57 - $42.84
Q1 2019
Shares 267,202 Value ($000) $6,611 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 264,320 Value ($000) $5,049 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 263,516 Value ($000) $6,301 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 267,450 Value ($000) $7,285 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 269,956 Value ($000) $7,673 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 270,338 Value ($000) $8,637 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 16,064 Value ($000) $387 Avg Close $20.22 Range $18.57 - $22.10
Q4 2015
Shares 43,237 Value ($000) $533 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 19,853 Value ($000) $269 Avg Close $13.52 Range $11.55 - $15.17
Q1 2015
Shares 15,612 Value ($000) $244 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 10,744 Value ($000) $178 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 31,818 Value ($000) $475 Avg Close $15.10 Range $13.08 - $16.68
Q1 2014
Shares 22,614 Value ($000) $384 Avg Close $16.09 Range $14.39 - $18.23