KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,400 Value ($000) $6 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 4,070 Value ($000) $0 Avg Close $59.88 Range $51.69 - $68.15
Q2 2024
Shares 7,644 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 32,790 Value ($000) $2 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 29,530 Value ($000) $2 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 109,089 Value ($000) $5 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 58,859 Value ($000) $3 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 52,936 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 99,998 Value ($000) $3 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 110,017 Value ($000) $2,852 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 49,386 Value ($000) $1,406 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 51,972 Value ($000) $1,683 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 35,643 Value ($000) $1,594 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 19,861 Value ($000) $773 Avg Close $38.63 Range $35.54 - $41.19
Q4 2020
Shares 11,271 Value ($000) $378 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 12,062 Value ($000) $463 Avg Close $32.05 Range $26.18 - $37.49