KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 242,500 Value ($000) $10,847 Avg Close $39.08 Range $35.57 - $42.84

Q2 2014

Shares 388,064 Value ($000) $7,249 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	242,500	$10,847	$39.08	$35.57 - $42.84
Q2 2014	388,064	$7,249	$14.72	$13.53 - $16.58