KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,882 Value ($000) $847 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 25,413 Value ($000) $1,783 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 16,676 Value ($000) $1,182 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 12,391 Value ($000) $774 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 38,092 Value ($000) $1,763 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 27,837 Value ($000) $1,439 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 34,210 Value ($000) $1,375 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 30,620 Value ($000) $975 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 9,026 Value ($000) $234 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 13,916 Value ($000) $397 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 16,875 Value ($000) $546 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 11,862 Value ($000) $531 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 22,483 Value ($000) $875 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 41,095 Value ($000) $1,673 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 49,382 Value ($000) $2,298 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 32,158 Value ($000) $1,078 Avg Close $33.04 Range $27.79 - $38.72
Q3 2019
Shares 23,656 Value ($000) $804 Avg Close $25.37 Range $22.64 - $31.14
Q4 2018
Shares 79,666 Value ($000) $1,521 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 129,848 Value ($000) $3,104 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 93,379 Value ($000) $2,547 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 425,589 Value ($000) $12,108 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 445,668 Value ($000) $14,241 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 224,995 Value ($000) $5,426 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 248,948 Value ($000) $5,967 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 392,070 Value ($000) $7,792 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 448,648 Value ($000) $7,094 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 323,845 Value ($000) $5,220 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 352,247 Value ($000) $5,357 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 342,494 Value ($000) $4,891 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 201,451 Value ($000) $2,484 Avg Close $11.95 Range $10.71 - $13.40
Q1 2014
Shares 29,178 Value ($000) $497 Avg Close $16.09 Range $14.39 - $18.23
Q3 2013
Shares 15,644 Value ($000) $282 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 12,795 Value ($000) $251 Avg Close $19.18 Range $15.99 - $21.96