KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 743 Value ($000) $24 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 952 Value ($000) $23 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 902 Value ($000) $22 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 946 Value ($000) $19 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 1,165 Value ($000) $18 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 1,061 Value ($000) $17 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 982 Value ($000) $15 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 906 Value ($000) $13 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 930 Value ($000) $11 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 748 Value ($000) $10 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 773 Value ($000) $13 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 754 Value ($000) $12 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 593 Value ($000) $10 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 557 Value ($000) $8 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 537 Value ($000) $10 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 512 Value ($000) $9 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 483 Value ($000) $9 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 439 Value ($000) $8 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 327 Value ($000) $6 Avg Close $19.18 Range $15.99 - $21.96