KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $74 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 2,228 Value ($000) $142 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,251 Value ($000) $66 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,551 Value ($000) $81 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,551 Value ($000) $101 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,655 Value ($000) $142 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,574 Value ($000) $105 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,574 Value ($000) $110 Avg Close $61.78 Range $56.10 - $69.81
Q2 2018
Shares 71,341 Value ($000) $1,943 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 2,234 Value ($000) $64 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 62,374 Value ($000) $1,993 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 51,818 Value ($000) $1,250 Avg Close $20.22 Range $18.57 - $22.10