KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,019 Value ($000) $383 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 6,019 Value ($000) $319 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 6,019 Value ($000) $350 Avg Close $62.51 Range $55.45 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,019	$383	$59.88	$51.69 - $68.15
Q2 2025	6,019	$319	$52.42	$48.07 - $58.19
Q1 2025	6,019	$350	$62.51	$55.45 - $71.14