KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 200 Value ($000) $5 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 200 Value ($000) $5 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 200 Value ($000) $4 Avg Close $15.66 Range $13.87 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	200	$5	$20.22	$18.57 - $22.10
Q2 2017	200	$5	$18.98	$17.37 - $21.76
Q1 2017	200	$4	$15.66	$13.87 - $18.00