KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,669 Value ($000) $5 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 69,078 Value ($000) $4 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 22,663 Value ($000) $1 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 10,252 Value ($000) $1 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 9,195 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,394 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 54,692 Value ($000) $4 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 42,342 Value ($000) $3 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 2,953 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 22,766 Value ($000) $1 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 21,640 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 25,352 Value ($000) $1 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 9,144 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 20,342 Value ($000) $527 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 29,730 Value ($000) $846 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 19,895 Value ($000) $644 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 7,795 Value ($000) $349 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 13,909 Value ($000) $541 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 33,610 Value ($000) $1,369 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 22,802 Value ($000) $1,061 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 54,789 Value ($000) $1,837 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 3,900 Value ($000) $150 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 10,626 Value ($000) $326 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 44,324 Value ($000) $802 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 20,749 Value ($000) $711 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 48,076 Value ($000) $1,635 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 34,286 Value ($000) $882 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 7,950 Value ($000) $192 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 120,651 Value ($000) $2,304 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 271,393 Value ($000) $6,489 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 38,713 Value ($000) $1,055 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 32,418 Value ($000) $922 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 29,402 Value ($000) $939 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 85,438 Value ($000) $2,061 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 54,437 Value ($000) $1,305 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 12,172 Value ($000) $242 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 22,816 Value ($000) $361 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 26,694 Value ($000) $430 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 24,219 Value ($000) $368 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 59,984 Value ($000) $857 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 124,285 Value ($000) $1,532 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 37,244 Value ($000) $505 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 35,262 Value ($000) $585 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 9,594 Value ($000) $150 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 9,521 Value ($000) $158 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 127,019 Value ($000) $1,898 Avg Close $15.10 Range $13.08 - $16.68
Q1 2014
Shares 206,620 Value ($000) $3,510 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 271,061 Value ($000) $4,955 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 99,551 Value ($000) $1,794 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 114,352 Value ($000) $2,245 Avg Close $19.18 Range $15.99 - $21.96