KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,100 Value ($000) $231 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 12,100 Value ($000) $289 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 8,400 Value ($000) $229 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 8,400 Value ($000) $239 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 8,400 Value ($000) $268 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 8,400 Value ($000) $203 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 8,400 Value ($000) $201 Avg Close $18.98 Range $17.37 - $21.76