KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,936 Value ($000) $3,043 Avg Close $61.14 Range $55.79 - $66.00
Q1 2025
Shares 16,920 Value ($000) $983 Avg Close $62.51 Range $55.45 - $71.14
Q3 2024
Shares 14,000 Value ($000) $1,200 Avg Close $78.38 Range $63.56 - $87.57
Q1 2024
Shares 47,504 Value ($000) $3,367 Avg Close $61.78 Range $56.10 - $69.81
Q2 2023
Shares 82,742 Value ($000) $4,279 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 25,798 Value ($000) $1,037 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 9,045 Value ($000) $288 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 69,161 Value ($000) $1,968 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 28,949 Value ($000) $937 Avg Close $36.90 Range $30.38 - $46.93