KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 575,000 Value ($000) $18,619 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 505,400 Value ($000) $22,607 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 301,355 Value ($000) $11,729 Avg Close $38.63 Range $35.54 - $41.19

Q4 2020

Shares 338,591 Value ($000) $11,350 Avg Close $33.04 Range $27.79 - $38.72

Q1 2020

Shares 1,084,864 Value ($000) $19,636 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 669,865 Value ($000) $22,956 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 679,777 Value ($000) $23,112 Avg Close $25.37 Range $22.64 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	575,000	$18,619	$36.90	$30.38 - $46.93
Q4 2021	505,400	$22,607	$39.08	$35.57 - $42.84
Q3 2021	301,355	$11,729	$38.63	$35.54 - $41.19
Q4 2020	338,591	$11,350	$33.04	$27.79 - $38.72
Q1 2020	1,084,864	$19,636	$29.18	$8.95 - $36.94
Q4 2019	669,865	$22,956	$31.39	$29.27 - $33.93
Q3 2019	679,777	$23,112	$25.37	$22.64 - $31.14