KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,412 Value ($000) $2,900 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 22,200 Value ($000) $1,413 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 86,667 Value ($000) $4,591 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 19,644 Value ($000) $1,142 Avg Close $62.51 Range $55.45 - $71.14
Q1 2024
Shares 48,300 Value ($000) $3,424 Avg Close $61.78 Range $56.10 - $69.81
Q3 2023
Shares 5,812 Value ($000) $269 Avg Close $48.87 Range $43.50 - $53.11
Q4 2022
Shares 107,715 Value ($000) $3,431 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 71,300 Value ($000) $1,848 Avg Close $28.42 Range $23.97 - $31.89
Q1 2022
Shares 120,921 Value ($000) $3,915 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 96,357 Value ($000) $4,310 Avg Close $39.08 Range $35.57 - $42.84
Q4 2020
Shares 13,861 Value ($000) $465 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 147,537 Value ($000) $5,664 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 160,829 Value ($000) $4,934 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 931,537 Value ($000) $16,861 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 595,564 Value ($000) $20,410 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 874,143 Value ($000) $29,721 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 276,695 Value ($000) $7,119 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 339,287 Value ($000) $8,201 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 209,392 Value ($000) $5,007 Avg Close $22.60 Range $20.72 - $25.44
Q1 2016
Shares 28,605 Value ($000) $408 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 310,159 Value ($000) $3,825 Avg Close $11.95 Range $10.71 - $13.40
Q2 2015
Shares 752,094 Value ($000) $12,485 Avg Close $13.49 Range $12.40 - $15.41
Q3 2014
Shares 150,232 Value ($000) $2,245 Avg Close $15.10 Range $13.08 - $16.68