KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,065 Value ($000) $2,881 Avg Close $61.14 Range $55.79 - $66.00
Q2 2025
Shares 52,351 Value ($000) $2,773 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 50,073 Value ($000) $2,910 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 159,261 Value ($000) $10,467 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 172,008 Value ($000) $14,739 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 95,170 Value ($000) $6,679 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 131,859 Value ($000) $9,346 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 50,708 Value ($000) $3,167 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 71,998 Value ($000) $3,332 Avg Close $48.87 Range $43.50 - $53.11
Q2 2022
Shares 101,610 Value ($000) $2,891,820 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 160,372 Value ($000) $5,192,845 Avg Close $36.90 Range $30.38 - $46.93
Q3 2021
Shares 14,839 Value ($000) $577,533 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 90,447 Value ($000) $3,683,001 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 47,243 Value ($000) $2,198,216 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 17,880 Value ($000) $599,337 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 76,912 Value ($000) $2,952,651 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 38,743 Value ($000) $1,188,635 Avg Close $25.15 Range $14.02 - $34.16
Q4 2018
Shares 107,915 Value ($000) $2,061 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 713,297 Value ($000) $17,055 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 713,836 Value ($000) $19,445 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 502,907 Value ($000) $14,308 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 442,723 Value ($000) $14,145 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 317,262 Value ($000) $7,652 Avg Close $20.22 Range $18.57 - $22.10
Q1 2017
Shares 33,810 Value ($000) $672 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 257,219 Value ($000) $4,067 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 162,090 Value ($000) $2,613 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 41,518 Value ($000) $631 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 778,431 Value ($000) $11,116 Avg Close $10.38 Range $8.03 - $12.83
Q2 2015
Shares 112,666 Value ($000) $1,870 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 166,601 Value ($000) $2,602 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 129,406 Value ($000) $2,142 Avg Close $14.16 Range $12.10 - $15.96
Q2 2014
Shares 74,043 Value ($000) $1,383 Avg Close $14.72 Range $13.53 - $16.58
Q4 2013
Shares 287,294 Value ($000) $5,252 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 950,611 Value ($000) $17,130 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 438,099 Value ($000) $8,600 Avg Close $19.18 Range $15.99 - $21.96