KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 74,154 Value ($000) $1,789 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 349,154 Value ($000) $8,369 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 559,154 Value ($000) $11,116 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 549,154 Value ($000) $8,682 Avg Close $13.97 Range $12.58 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	74,154	$1,789	$20.22	$18.57 - $22.10
Q2 2017	349,154	$8,369	$18.98	$17.37 - $21.76
Q1 2017	559,154	$11,116	$15.66	$13.87 - $18.00
Q4 2016	549,154	$8,682	$13.97	$12.58 - $15.55