KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,643 Value ($000) $206 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 4,598 Value ($000) $293 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 1,913 Value ($000) $101 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 962 Value ($000) $56 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,800 Value ($000) $118 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 10,600 Value ($000) $908 Avg Close $78.38 Range $63.56 - $87.57
Q2 2018
Shares 42,751 Value ($000) $1,165 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 42,797 Value ($000) $1,218 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 47,246 Value ($000) $1,510 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 47,246 Value ($000) $1,140 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 47,246 Value ($000) $1,132 Avg Close $18.98 Range $17.37 - $21.76
Q3 2016
Shares 49,261 Value ($000) $794 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 48,862 Value ($000) $743 Avg Close $12.44 Range $11.04 - $13.57