KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,896 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 10,076 Value ($000) $1 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 20,575 Value ($000) $1 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 22,080 Value ($000) $1 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 21,791 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 20,932 Value ($000) $2 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 25,291 Value ($000) $2 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 22,780 Value ($000) $2 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 14,513 Value ($000) $1 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 15,158 Value ($000) $1 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 15,029 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q4 2022
Shares 25,293 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 23,785 Value ($000) $617 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 29,563 Value ($000) $846 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 41,466 Value ($000) $1,343 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 66,311 Value ($000) $2,966 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 27,887 Value ($000) $1,085 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 29,642 Value ($000) $1,207 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 34,786 Value ($000) $1,619 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 27,864 Value ($000) $934 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 37,064 Value ($000) $1,423 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 37,804 Value ($000) $1,160 Avg Close $25.15 Range $14.02 - $34.16
Q3 2019
Shares 16,324 Value ($000) $555 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 21,229 Value ($000) $546 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 25,954 Value ($000) $627 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 29,303 Value ($000) $560 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 29,911 Value ($000) $715 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 27,663 Value ($000) $754 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 26,780 Value ($000) $762 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 23,405 Value ($000) $748 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 29,274 Value ($000) $706 Avg Close $20.22 Range $18.57 - $22.10