KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 990 Value ($000) $57 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 880 Value ($000) $58 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 679 Value ($000) $58 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 904 Value ($000) $63 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,023 Value ($000) $72 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 921 Value ($000) $58 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 913 Value ($000) $42 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 913 Value ($000) $47 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,034 Value ($000) $42 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 1,034 Value ($000) $33 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 796 Value ($000) $21 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 796 Value ($000) $23 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 796 Value ($000) $26 Avg Close $36.90 Range $30.38 - $46.93
Q3 2021
Shares 135,839 Value ($000) $5,287 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 256,652 Value ($000) $10,449 Avg Close $42.76 Range $37.00 - $48.71