KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,817 Value ($000) $234 Avg Close $34.84 Range $30.50 - $39.11

Q4 2021

Shares 4,816 Value ($000) $215 Avg Close $39.08 Range $35.57 - $42.84

Q4 2014

Shares 84,270 Value ($000) $1,394 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 85,912 Value ($000) $1,284 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 41,015 Value ($000) $766 Avg Close $14.72 Range $13.53 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,817	$234	$34.84	$30.50 - $39.11
Q4 2021	4,816	$215	$39.08	$35.57 - $42.84
Q4 2014	84,270	$1,394	$14.16	$12.10 - $15.96
Q3 2014	85,912	$1,284	$15.10	$13.08 - $16.68
Q2 2014	41,015	$766	$14.72	$13.53 - $16.58