KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,758 Value ($000) $268 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 4,793 Value ($000) $305 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,779 Value ($000) $253 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 4,727 Value ($000) $275 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 5,112 Value ($000) $336 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 6,064 Value ($000) $520 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 6,055 Value ($000) $425 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 5,951 Value ($000) $422 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 5,939 Value ($000) $371 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 5,927 Value ($000) $274 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,915 Value ($000) $306 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 5,904 Value ($000) $237 Avg Close $34.84 Range $30.50 - $39.11
Q1 2022
Shares 6,752 Value ($000) $219 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 5,835 Value ($000) $261 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,824 Value ($000) $227 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 5,813 Value ($000) $237 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 5,803 Value ($000) $270 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 5,780 Value ($000) $222 Avg Close $32.05 Range $26.18 - $37.49
Q4 2019
Shares 7,606 Value ($000) $260 Avg Close $31.39 Range $29.27 - $33.93
Q2 2017
Shares 6,044 Value ($000) $145 Avg Close $18.98 Range $17.37 - $21.76