KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,813 Value ($000) $573 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 118,283 Value ($000) $6,875 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 155,418 Value ($000) $10,214 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 129,928 Value ($000) $11,134 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 128,583 Value ($000) $9,024 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 128,136 Value ($000) $9,082 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 127,241 Value ($000) $7,947 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 108,894 Value ($000) $5,040 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 4,891 Value ($000) $253 Avg Close $43.23 Range $36.57 - $50.72
Q4 2022
Shares 8,182 Value ($000) $261 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 8,623 Value ($000) $224 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 61,705 Value ($000) $1,756 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 47,943 Value ($000) $1,552 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 81,851 Value ($000) $3,661 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 140,978 Value ($000) $5,487 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 100,422 Value ($000) $4,089 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 89,928 Value ($000) $4,184 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 24,042 Value ($000) $923 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 20,904 Value ($000) $641 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 21,930 Value ($000) $397 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 32,351 Value ($000) $1,109 Avg Close $31.39 Range $29.27 - $33.93