KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,738 Value ($000) $4,554 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 85,666 Value ($000) $5,452 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 91,398 Value ($000) $4,841 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 91,788 Value ($000) $5,335 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 68,324 Value ($000) $4,490 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 65,085 Value ($000) $5,577 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 13,593 Value ($000) $954 Avg Close $66.15 Range $58.43 - $72.65
Q4 2022
Shares 7,700 Value ($000) $245 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 8,000 Value ($000) $228 Avg Close $30.04 Range $23.35 - $33.78
Q1 2020
Shares 112,432 Value ($000) $2,035 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 15,932 Value ($000) $546 Avg Close $31.39 Range $29.27 - $33.93
Q2 2018
Shares 46,300 Value ($000) $1,261 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 92,300 Value ($000) $2,626 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 15,900 Value ($000) $508 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 12,100 Value ($000) $292 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 12,100 Value ($000) $290 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 12,100 Value ($000) $241 Avg Close $15.66 Range $13.87 - $18.00