KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,387 Value ($000) $296 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 5,019 Value ($000) $260 Avg Close $43.23 Range $36.57 - $50.72

Q3 2021

Shares 10,580 Value ($000) $412 Avg Close $38.63 Range $35.54 - $41.19

Q1 2020

Shares 12,346 Value ($000) $223 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 10,633 Value ($000) $364 Avg Close $31.39 Range $29.27 - $33.93

Q3 2017

Shares 10,115 Value ($000) $244 Avg Close $20.22 Range $18.57 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,387	$296	$48.87	$43.50 - $53.11
Q2 2023	5,019	$260	$43.23	$36.57 - $50.72
Q3 2021	10,580	$412	$38.63	$35.54 - $41.19
Q1 2020	12,346	$223	$29.18	$8.95 - $36.94
Q4 2019	10,633	$364	$31.39	$29.27 - $33.93
Q3 2017	10,115	$244	$20.22	$18.57 - $22.10