KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $131 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 2,343 Value ($000) $149 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 2,383 Value ($000) $126 Avg Close $52.42 Range $48.07 - $58.19
Q1 2022
Shares 15,266 Value ($000) $489 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 75,288 Value ($000) $2,759 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 75,288 Value ($000) $2,759 Avg Close $38.63 Range $35.54 - $41.19
Q1 2021
Shares 56,134 Value ($000) $2,398 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 30,916 Value ($000) $1,168 Avg Close $32.05 Range $26.18 - $37.49