KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 88,817 Value ($000) $4,705 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 35,931 Value ($000) $2,088 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 17,792 Value ($000) $1,169 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 31,059 Value ($000) $2,661 Avg Close $78.38 Range $63.56 - $87.57
Q1 2024
Shares 9,351 Value ($000) $663 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 21,552 Value ($000) $1,346 Avg Close $49.60 Range $40.54 - $61.39
Q4 2022
Shares 11,420 Value ($000) $364 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 15,187 Value ($000) $432 Avg Close $30.04 Range $23.35 - $33.78
Q4 2021
Shares 9,055 Value ($000) $405 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 6,105 Value ($000) $238 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 16,705 Value ($000) $680 Avg Close $42.76 Range $37.00 - $48.71
Q2 2020
Shares 8,401 Value ($000) $258 Avg Close $25.15 Range $14.02 - $34.16
Q3 2019
Shares 7,645 Value ($000) $260 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 14,701 Value ($000) $378 Avg Close $23.27 Range $21.07 - $24.99
Q4 2017
Shares 8,836 Value ($000) $282 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 10,556 Value ($000) $255 Avg Close $20.22 Range $18.57 - $22.10