KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,202 Value ($000) $267 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,197 Value ($000) $222 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 4,534 Value ($000) $264 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 4,459 Value ($000) $293 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,635 Value ($000) $397 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 4,725 Value ($000) $332 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 7,032 Value ($000) $498 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 7,438 Value ($000) $467 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 7,409 Value ($000) $343 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 8,447 Value ($000) $437 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 8,829 Value ($000) $355 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 8,991 Value ($000) $286 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 8,998 Value ($000) $233 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 8,590 Value ($000) $244 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 14,142 Value ($000) $458 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 15,288 Value ($000) $684 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 16,911 Value ($000) $689 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 16,911 Value ($000) $689 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 14,622 Value ($000) $680 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 16,986 Value ($000) $569 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 13,719 Value ($000) $527 Avg Close $32.05 Range $26.18 - $37.49