KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,503 Value ($000) $0 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 6,070 Value ($000) $0 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 4,032 Value ($000) $0 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 7,332 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q3 2023
Shares 19,056 Value ($000) $1 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 9,504 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 9,785 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 58,039 Value ($000) $2 Avg Close $28.30 Range $24.55 - $32.57
Q1 2022
Shares 6,750 Value ($000) $219 Avg Close $36.90 Range $30.38 - $46.93
Q4 2020
Shares 8,978 Value ($000) $301 Avg Close $33.04 Range $27.79 - $38.72
Q2 2019
Shares 21,453 Value ($000) $552 Avg Close $23.27 Range $21.07 - $24.99
Q3 2018
Shares 10,578 Value ($000) $253 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 49,366 Value ($000) $1,345 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 35,754 Value ($000) $1,017 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 10,233 Value ($000) $247 Avg Close $20.22 Range $18.57 - $22.10
Q1 2016
Shares 10,413 Value ($000) $149 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 64,312 Value ($000) $793 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 10,653 Value ($000) $144 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 34,460 Value ($000) $572 Avg Close $13.49 Range $12.40 - $15.41
Q4 2014
Shares 82,659 Value ($000) $1,368 Avg Close $14.16 Range $12.10 - $15.96
Q4 2013
Shares 85,424 Value ($000) $1,562 Avg Close $15.05 Range $13.56 - $16.49