KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 286,469 Value ($000) $9,602 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 302,783 Value ($000) $11,624 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 292,248 Value ($000) $8,966 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 197,090 Value ($000) $3,567 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 168,319 Value ($000) $5,768 Avg Close $31.39 Range $29.27 - $33.93

Q3 2019

Shares 162,736 Value ($000) $5,533 Avg Close $25.37 Range $22.64 - $31.14

Q2 2019

Shares 179,555 Value ($000) $4,620 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 170,478 Value ($000) $4,120 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 165,817 Value ($000) $3,167 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 154,505 Value ($000) $3,694 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 164,589 Value ($000) $4,483 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 173,157 Value ($000) $4,926 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 188,648 Value ($000) $6,027 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 216,916 Value ($000) $5,232 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 219,012 Value ($000) $5,250 Avg Close $18.98 Range $17.37 - $21.76

Q1 2017

Shares 199,112 Value ($000) $3,958 Avg Close $15.66 Range $13.87 - $18.00

Q4 2016

Shares 174,348 Value ($000) $2,756 Avg Close $13.97 Range $12.58 - $15.55

Q3 2016

Shares 149,309 Value ($000) $2,407 Avg Close $14.05 Range $13.05 - $14.94

Q2 2016

Shares 146,184 Value ($000) $2,223 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 167,484 Value ($000) $2,392 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 117,947 Value ($000) $1,454 Avg Close $11.95 Range $10.71 - $13.40

Q3 2015

Shares 103,175 Value ($000) $1,398 Avg Close $13.52 Range $11.55 - $15.17

Q2 2015

Shares 69,202 Value ($000) $1,149 Avg Close $13.49 Range $12.40 - $15.41

Q1 2015

Shares 54,895 Value ($000) $857 Avg Close $12.32 Range $10.37 - $15.21

Q4 2014

Shares 45,428 Value ($000) $752 Avg Close $14.16 Range $12.10 - $15.96

Q3 2014

Shares 45,055 Value ($000) $673 Avg Close $15.10 Range $13.08 - $16.68

Q2 2014

Shares 26,185 Value ($000) $489 Avg Close $14.72 Range $13.53 - $16.58

Q1 2014

Shares 21,997 Value ($000) $374 Avg Close $16.09 Range $14.39 - $18.23

Q4 2013

Shares 17,798 Value ($000) $325 Avg Close $15.05 Range $13.56 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	286,469	$9,602	$33.04	$27.79 - $38.72
Q3 2020	302,783	$11,624	$32.05	$26.18 - $37.49
Q2 2020	292,248	$8,966	$25.15	$14.02 - $34.16
Q1 2020	197,090	$3,567	$29.18	$8.95 - $36.94
Q4 2019	168,319	$5,768	$31.39	$29.27 - $33.93
Q3 2019	162,736	$5,533	$25.37	$22.64 - $31.14
Q2 2019	179,555	$4,620	$23.27	$21.07 - $24.99
Q1 2019	170,478	$4,120	$20.01	$16.86 - $22.96
Q4 2018	165,817	$3,167	$18.50	$15.18 - $21.93
Q3 2018	154,505	$3,694	$22.60	$20.72 - $25.44
Q2 2018	164,589	$4,483	$24.21	$22.17 - $27.12
Q1 2018	173,157	$4,926	$27.99	$24.64 - $34.87
Q4 2017	188,648	$6,027	$25.81	$21.51 - $29.19
Q3 2017	216,916	$5,232	$20.22	$18.57 - $22.10
Q2 2017	219,012	$5,250	$18.98	$17.37 - $21.76
Q1 2017	199,112	$3,958	$15.66	$13.87 - $18.00
Q4 2016	174,348	$2,756	$13.97	$12.58 - $15.55
Q3 2016	149,309	$2,407	$14.05	$13.05 - $14.94
Q2 2016	146,184	$2,223	$12.44	$11.04 - $13.57
Q1 2016	167,484	$2,392	$10.38	$8.03 - $12.83
Q4 2015	117,947	$1,454	$11.95	$10.71 - $13.40
Q3 2015	103,175	$1,398	$13.52	$11.55 - $15.17
Q2 2015	69,202	$1,149	$13.49	$12.40 - $15.41
Q1 2015	54,895	$857	$12.32	$10.37 - $15.21
Q4 2014	45,428	$752	$14.16	$12.10 - $15.96
Q3 2014	45,055	$673	$15.10	$13.08 - $16.68
Q2 2014	26,185	$489	$14.72	$13.53 - $16.58
Q1 2014	21,997	$374	$16.09	$14.39 - $18.23
Q4 2013	17,798	$325	$15.05	$13.56 - $16.49