KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,800 Value ($000) $4,127 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 62,300 Value ($000) $5,338 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 62,100 Value ($000) $4,358 Avg Close $66.15 Range $58.43 - $72.65

Q2 2020

Shares 104,300 Value ($000) $3,199 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 128,600 Value ($000) $2,328 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 105,100 Value ($000) $3,602 Avg Close $31.39 Range $29.27 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,800	$4,127	$76.07	$62.98 - $83.93
Q3 2024	62,300	$5,338	$78.38	$63.56 - $87.57
Q2 2024	62,100	$4,358	$66.15	$58.43 - $72.65
Q2 2020	104,300	$3,199	$25.15	$14.02 - $34.16
Q1 2020	128,600	$2,328	$29.18	$8.95 - $36.94
Q4 2019	105,100	$3,602	$31.39	$29.27 - $33.93