KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,668 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 11,393 Value ($000) $1 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 8,055 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 8,125 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 8,035 Value ($000) $1 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 8,370 Value ($000) $1 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 7,975 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 7,975 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 8,270 Value ($000) $1 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 9,300 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 9,945 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 11,217 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 11,627 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 12,127 Value ($000) $314 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 12,452 Value ($000) $354 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 12,227 Value ($000) $395 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 12,412 Value ($000) $555 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 14,182 Value ($000) $551 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 13,800 Value ($000) $561 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 13,939 Value ($000) $648 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 15,688 Value ($000) $525 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 16,529 Value ($000) $633 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 15,477 Value ($000) $474 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 14,749 Value ($000) $266 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 14,083 Value ($000) $482 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 15,206 Value ($000) $517 Avg Close $25.37 Range $22.64 - $31.14