KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,228 Value ($000) $362 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 6,301 Value ($000) $414 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 6,685 Value ($000) $573 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 6,487 Value ($000) $455 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,279 Value ($000) $445 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 6,577 Value ($000) $411 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 5,484 Value ($000) $254 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,286 Value ($000) $273 Avg Close $43.23 Range $36.57 - $50.72