KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,316 Value ($000) $48,418 Avg Close $61.14 Range $55.79 - $66.00
Q2 2025
Shares 1,044,533 Value ($000) $55,329 Avg Close $52.42 Range $48.07 - $58.19
Q4 2024
Shares 755,297 Value ($000) $49,638 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 674,992 Value ($000) $57,840 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 840,383 Value ($000) $58,978 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 603,563 Value ($000) $42,781 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 588,555 Value ($000) $36,761 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 610,146 Value ($000) $28,238 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 589,763 Value ($000) $30,497 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 669,861 Value ($000) $26,915 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 914,935 Value ($000) $29,141 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 649,435 Value ($000) $16,833 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 486,346 Value ($000) $13,841 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 778,509 Value ($000) $25,208 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 797,441 Value ($000) $35,670 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 814,381 Value ($000) $31,696 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,058,299 Value ($000) $43,094 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 972,976 Value ($000) $45,273 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 1,202,762 Value ($000) $40,317 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 1,139,241 Value ($000) $43,735 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 1,237,111 Value ($000) $37,955 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 1,285,639 Value ($000) $23,270 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,285,639 Value ($000) $44,059 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 1,285,639 Value ($000) $43,712 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 1,285,639 Value ($000) $33,080 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 1,323,532 Value ($000) $31,990 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 1,323,532 Value ($000) $25,280 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 1,371,333 Value ($000) $32,789 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 1,183,138 Value ($000) $32,229 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 1,334,355 Value ($000) $37,963 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 944,907 Value ($000) $30,190 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 1,086,388 Value ($000) $26,204 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 1,213,253 Value ($000) $29,082 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 1,180,419 Value ($000) $23,467 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 724,663 Value ($000) $11,457 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 2,132,740 Value ($000) $32,836 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 2,089,719 Value ($000) $31,785 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 841,567 Value ($000) $12,018 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 841,567 Value ($000) $10,377 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 268,669 Value ($000) $3,640 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 496,307 Value ($000) $8,239 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 287,974 Value ($000) $4,498 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 311,300 Value ($000) $5,152 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 614,758 Value ($000) $9,184 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 720,531 Value ($000) $13,460 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 832,531 Value ($000) $14,144 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 832,531 Value ($000) $15,218 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 880,329 Value ($000) $15,864 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 880,329 Value ($000) $17,281 Avg Close $19.18 Range $15.99 - $21.96
Q1 2013
Shares 787,993 Value ($000) $17,154 Avg Close $16.39 Range $13.74 - $19.58
Q3 2012
Shares 708,894 Value ($000) $10,173 Avg Close — Range —
Q2 2012
Shares 708,894 Value ($000) $6,550 Avg Close — Range —