KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,388 Value ($000) $868 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 13,904 Value ($000) $885 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 11,907 Value ($000) $631 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 9,936 Value ($000) $577 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 10,965 Value ($000) $721 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 11,683 Value ($000) $1,001 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 10,538 Value ($000) $740 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 8,457 Value ($000) $599 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 6,667 Value ($000) $416 Avg Close $49.60 Range $40.54 - $61.39