KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,289 Value ($000) $393 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 6,647 Value ($000) $308 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 9,175 Value ($000) $474 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 9,110 Value ($000) $366 Avg Close $34.84 Range $30.50 - $39.11

Q2 2022

Shares 9,392 Value ($000) $267 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 9,490 Value ($000) $307 Avg Close $36.90 Range $30.38 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,289	$393	$49.60	$40.54 - $61.39
Q3 2023	6,647	$308	$48.87	$43.50 - $53.11
Q2 2023	9,175	$474	$43.23	$36.57 - $50.72
Q1 2023	9,110	$366	$34.84	$30.50 - $39.11
Q2 2022	9,392	$267	$30.04	$23.35 - $33.78
Q1 2022	9,490	$307	$36.90	$30.38 - $46.93