KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 273,845 Value ($000) $7,791 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 267,146 Value ($000) $8,535 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 177,260 Value ($000) $4,276 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 158,482 Value ($000) $3,799 Avg Close $18.98 Range $17.37 - $21.76

Q2 2013

Shares 68,590 Value ($000) $1,346 Avg Close $19.18 Range $15.99 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	273,845	$7,791	$27.99	$24.64 - $34.87
Q4 2017	267,146	$8,535	$25.81	$21.51 - $29.19
Q3 2017	177,260	$4,276	$20.22	$18.57 - $22.10
Q2 2017	158,482	$3,799	$18.98	$17.37 - $21.76
Q2 2013	68,590	$1,346	$19.18	$15.99 - $21.96