KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,113 Value ($000) $853 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 3,487 Value ($000) $222 Avg Close $59.88 Range $51.69 - $68.15
Q1 2024
Shares 7,587 Value ($000) $538 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 11,741 Value ($000) $733 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,663 Value ($000) $308 Avg Close $48.87 Range $43.50 - $53.11
Q2 2020
Shares 10,654 Value ($000) $327 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 7,757 Value ($000) $140 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 598 Value ($000) $20 Avg Close $31.39 Range $29.27 - $33.93
Q1 2018
Shares 858 Value ($000) $24 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 10,064 Value ($000) $243 Avg Close $20.22 Range $18.57 - $22.10
Q1 2015
Shares 2,100 Value ($000) $33 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 2,100 Value ($000) $35 Avg Close $14.16 Range $12.10 - $15.96
Q2 2014
Shares 5,000 Value ($000) $93 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 4,400 Value ($000) $75 Avg Close $16.09 Range $14.39 - $18.23
Q1 2013
Shares 2,000 Value ($000) $44 Avg Close $16.39 Range $13.74 - $19.58