KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,830 Value ($000) $281 Avg Close $62.51 Range $55.45 - $71.14
Q1 2023
Shares 2,511 Value ($000) $101 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 407,149 Value ($000) $12,968 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 562,107 Value ($000) $14,570 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 556,590 Value ($000) $15,841 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 476,242 Value ($000) $15,421 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 166,416 Value ($000) $7,444 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 315,203 Value ($000) $12,268 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 239,173 Value ($000) $9,739 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 42,570 Value ($000) $1,981 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 9,306 Value ($000) $312 Avg Close $33.04 Range $27.79 - $38.72
Q1 2020
Shares 12,899 Value ($000) $233 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 15,284 Value ($000) $524 Avg Close $31.39 Range $29.27 - $33.93
Q2 2019
Shares 59,368 Value ($000) $1,528 Avg Close $23.27 Range $21.07 - $24.99
Q4 2018
Shares 83,567 Value ($000) $1,596 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 39,010 Value ($000) $933 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 13,042 Value ($000) $355 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 19,824 Value ($000) $564 Avg Close $27.99 Range $24.64 - $34.87
Q3 2017
Shares 31,203 Value ($000) $753 Avg Close $20.22 Range $18.57 - $22.10
Q4 2016
Shares 4,547 Value ($000) $72 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 38,564 Value ($000) $622 Avg Close $14.05 Range $13.05 - $14.94
Q1 2016
Shares 164,468 Value ($000) $2,349 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 79,647 Value ($000) $982 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 55,044 Value ($000) $746 Avg Close $13.52 Range $11.55 - $15.17
Q4 2014
Shares 9,413 Value ($000) $156 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 70,774 Value ($000) $1,057 Avg Close $15.10 Range $13.08 - $16.68
Q1 2014
Shares 56,403 Value ($000) $958 Avg Close $16.09 Range $14.39 - $18.23
Q3 2013
Shares 47,026 Value ($000) $847 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 55,224 Value ($000) $1,084 Avg Close $19.18 Range $15.99 - $21.96