KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,579 Value ($000) $482 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 9,582 Value ($000) $557 Avg Close $62.51 Range $55.45 - $71.14