KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 101,500 Value ($000) $4,723 Avg Close $38.18 Range $29.28 - $43.84

Q2 2018

Shares 13,253 Value ($000) $361 Avg Close $24.21 Range $22.17 - $27.12

Q4 2017

Shares 85,295 Value ($000) $2,725 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 28,278 Value ($000) $682 Avg Close $20.22 Range $18.57 - $22.10

Q1 2017

Shares 85,300 Value ($000) $1,696 Avg Close $15.66 Range $13.87 - $18.00

Q2 2016

Shares 80,800 Value ($000) $1,229 Avg Close $12.44 Range $11.04 - $13.57

Q1 2016

Shares 121,838 Value ($000) $1,740 Avg Close $10.38 Range $8.03 - $12.83

Q4 2015

Shares 19,800 Value ($000) $244 Avg Close $11.95 Range $10.71 - $13.40

Q4 2014

Shares 28,600 Value ($000) $473 Avg Close $14.16 Range $12.10 - $15.96

Q1 2014

Shares 23,000 Value ($000) $391 Avg Close $16.09 Range $14.39 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	101,500	$4,723	$38.18	$29.28 - $43.84
Q2 2018	13,253	$361	$24.21	$22.17 - $27.12
Q4 2017	85,295	$2,725	$25.81	$21.51 - $29.19
Q3 2017	28,278	$682	$20.22	$18.57 - $22.10
Q1 2017	85,300	$1,696	$15.66	$13.87 - $18.00
Q2 2016	80,800	$1,229	$12.44	$11.04 - $13.57
Q1 2016	121,838	$1,740	$10.38	$8.03 - $12.83
Q4 2015	19,800	$244	$11.95	$10.71 - $13.40
Q4 2014	28,600	$473	$14.16	$12.10 - $15.96
Q1 2014	23,000	$391	$16.09	$14.39 - $18.23