KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,609 Value ($000) $34,783 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 736,537 Value ($000) $46,873 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 766,974 Value ($000) $40,627 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 763,666 Value ($000) $44,384 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 756,810 Value ($000) $49,738 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 740,943 Value ($000) $63,491 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 872,761 Value ($000) $61,250 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 868,768 Value ($000) $61,578 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 930,176 Value ($000) $58,099 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 1,013,892 Value ($000) $46,923 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 1,052,208 Value ($000) $54,410 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 1,075,906 Value ($000) $43,230 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 1,100,479 Value ($000) $35,050 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 1,120,742 Value ($000) $29,050 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 1,086,965 Value ($000) $30,936 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 1,126,865 Value ($000) $36,488 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 1,135,706 Value ($000) $50,800 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1,200,863 Value ($000) $46,738 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,476,625 Value ($000) $60,129 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 1,465,228 Value ($000) $68,177 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 2,237,451 Value ($000) $75,000 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 2,310,642 Value ($000) $88,706 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 2,437,147 Value ($000) $74,772 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 1,935,901 Value ($000) $35,038 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,836,940 Value ($000) $62,951 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 2,300,782 Value ($000) $78,226 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 3,051,662 Value ($000) $78,520 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 3,250,015 Value ($000) $78,554 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 1,986,691 Value ($000) $37,946 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 2,152,855 Value ($000) $51,475 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 2,146,314 Value ($000) $58,465 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 2,104,333 Value ($000) $59,867 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 1,589,471 Value ($000) $50,784 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 1,790,711 Value ($000) $43,192 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 1,574,223 Value ($000) $37,734 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 1,581,449 Value ($000) $31,440 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 1,511,696 Value ($000) $23,900 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 1,403,447 Value ($000) $22,623 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 1,030,179 Value ($000) $15,669 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 995,489 Value ($000) $14,216 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 995,817 Value ($000) $12,278 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 1,078,037 Value ($000) $14,608 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 1,141,741 Value ($000) $18,953 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 1,120,811 Value ($000) $17,507 Avg Close $12.32 Range $10.37 - $15.21
Q4 2014
Shares 1,099,676 Value ($000) $18,199 Avg Close $14.16 Range $12.10 - $15.96
Q3 2014
Shares 1,077,982 Value ($000) $16,105 Avg Close $15.10 Range $13.08 - $16.68
Q2 2014
Shares 1,071,995 Value ($000) $20,024 Avg Close $14.72 Range $13.53 - $16.58
Q1 2014
Shares 1,050,631 Value ($000) $17,851 Avg Close $16.09 Range $14.39 - $18.23
Q4 2013
Shares 1,045,919 Value ($000) $19,120 Avg Close $15.05 Range $13.56 - $16.49
Q3 2013
Shares 1,020,662 Value ($000) $18,391 Avg Close $15.30 Range $13.62 - $17.67
Q2 2013
Shares 991,167 Value ($000) $19,457 Avg Close $19.18 Range $15.99 - $21.96