KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,301 Value ($000) $1,605 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 75,635 Value ($000) $4,396 Avg Close $62.51 Range $55.45 - $71.14
Q2 2022
Shares 35,000 Value ($000) $996 Avg Close $30.04 Range $23.35 - $33.78
Q4 2021
Shares 15,000 Value ($000) $671 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 81,713 Value ($000) $3,180 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 80,000 Value ($000) $3,258 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 75,000 Value ($000) $3,490 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 46,826 Value ($000) $1,570 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 131,515 Value ($000) $5,049 Avg Close $32.05 Range $26.18 - $37.49
Q2 2019
Shares 282,630 Value ($000) $7,272 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 166,053 Value ($000) $4,014 Avg Close $20.01 Range $16.86 - $22.96