KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,186 Value ($000) $341 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 11,798 Value ($000) $453 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 10,346 Value ($000) $317 Avg Close $25.15 Range $14.02 - $34.16
Q4 2019
Shares 92,391 Value ($000) $3,166 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 25,592 Value ($000) $870 Avg Close $25.37 Range $22.64 - $31.14
Q1 2019
Shares 263,100 Value ($000) $6,359 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 218,300 Value ($000) $4,170 Avg Close $18.50 Range $15.18 - $21.93