KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 63,980 Value ($000) $4,490 Avg Close $66.15 Range $58.43 - $72.65

Q1 2019

Shares 80,307 Value ($000) $1,941 Avg Close $20.01 Range $16.86 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	63,980	$4,490	$66.15	$58.43 - $72.65
Q1 2019	80,307	$1,941	$20.01	$16.86 - $22.96