KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,545 Value ($000) $400 Avg Close $23.27 Range $21.07 - $24.99

Q1 2019

Shares 157,288 Value ($000) $3,802 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 160,392 Value ($000) $3,063 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 194,092 Value ($000) $4,640 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 194,272 Value ($000) $5,291 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 189,292 Value ($000) $5,385 Avg Close $27.99 Range $24.64 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,545	$400	$23.27	$21.07 - $24.99
Q1 2019	157,288	$3,802	$20.01	$16.86 - $22.96
Q4 2018	160,392	$3,063	$18.50	$15.18 - $21.93
Q3 2018	194,092	$4,640	$22.60	$20.72 - $25.44
Q2 2018	194,272	$5,291	$24.21	$22.17 - $27.12
Q1 2018	189,292	$5,385	$27.99	$24.64 - $34.87