KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,205 Value ($000) $1,140 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 21,604 Value ($000) $1,375 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 18,812 Value ($000) $996 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 25,215 Value ($000) $1,465 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 31,754 Value ($000) $2,087 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 28,623 Value ($000) $2,453 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 39,465 Value ($000) $2,770 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 31,467 Value ($000) $2,230 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 20,168 Value ($000) $1,260 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 20,858 Value ($000) $965 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 16,243 Value ($000) $840 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 16,821 Value ($000) $676 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 21,188 Value ($000) $675 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 19,352 Value ($000) $502 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 17,653 Value ($000) $502 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 18,152 Value ($000) $588 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 17,683 Value ($000) $791 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 17,045 Value ($000) $663 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 19,840 Value ($000) $808 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 14,284 Value ($000) $665 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 12,865 Value ($000) $431 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 12,903 Value ($000) $495 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 13,194 Value ($000) $405 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 42,589 Value ($000) $771 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 12,107 Value ($000) $415 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 13,028 Value ($000) $443 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 10,721 Value ($000) $276 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 11,342 Value ($000) $274 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 10,101 Value ($000) $193 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 14,892 Value ($000) $356 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 15,672 Value ($000) $427 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 15,858 Value ($000) $451 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 17,582 Value ($000) $562 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 22,971 Value ($000) $554 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 30,947 Value ($000) $742 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 11,656 Value ($000) $230 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 18,810 Value ($000) $305 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 18,182 Value ($000) $285 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 16,856 Value ($000) $260 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 161,729 Value ($000) $2,259 Avg Close $10.38 Range $8.03 - $12.83
Q3 2015
Shares 12,105 Value ($000) $174 Avg Close $13.52 Range $11.55 - $15.17
Q2 2015
Shares 11,874 Value ($000) $197 Avg Close $13.49 Range $12.40 - $15.41
Q1 2015
Shares 11,630 Value ($000) $182 Avg Close $12.32 Range $10.37 - $15.21