KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $258 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 5,299 Value ($000) $337 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 5,025 Value ($000) $266 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 9,587 Value ($000) $557 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 11,933 Value ($000) $784 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 12,914 Value ($000) $1,107 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 10,659 Value ($000) $748 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 21,019 Value ($000) $1,490 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 27,349 Value ($000) $1,708 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 19,064 Value ($000) $882 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 17,348 Value ($000) $897 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 328,301 Value ($000) $764 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 22,299 Value ($000) $710 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 16,070 Value ($000) $417 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 15,499 Value ($000) $441 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 136,944 Value ($000) $4,434 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 159,439 Value ($000) $7,132 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 133,826 Value ($000) $5,208 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 118,660 Value ($000) $4,832 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 110,997 Value ($000) $5,165 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 69,872 Value ($000) $2,342 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 10,711 Value ($000) $411 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 12,772 Value ($000) $392 Avg Close $25.15 Range $14.02 - $34.16
Q4 2017
Shares 176 Value ($000) $6 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 178 Value ($000) $4 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 164 Value ($000) $4 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 6,749 Value ($000) $134 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 6,110 Value ($000) $97 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 6,393 Value ($000) $103 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 5,873 Value ($000) $89 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 5,183 Value ($000) $74 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 6,256 Value ($000) $77 Avg Close $11.95 Range $10.71 - $13.40
Q3 2015
Shares 5,115 Value ($000) $69 Avg Close $13.52 Range $11.55 - $15.17