KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $20 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 359 Value ($000) $23 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 359 Value ($000) $19 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 352 Value ($000) $20 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 454 Value ($000) $30 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 450 Value ($000) $39 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 450 Value ($000) $32 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 450 Value ($000) $32 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 450 Value ($000) $28 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 450 Value ($000) $21 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 450 Value ($000) $23 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 477 Value ($000) $19 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 477 Value ($000) $15 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 450 Value ($000) $12 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 650 Value ($000) $18 Avg Close $30.04 Range $23.35 - $33.78
Q4 2021
Shares 3,788 Value ($000) $169 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,738 Value ($000) $223 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 7,238 Value ($000) $295 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 5,938 Value ($000) $276 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 7,102 Value ($000) $238 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 622 Value ($000) $24 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 560 Value ($000) $17 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 60 Value ($000) $1 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 60 Value ($000) $2 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 60 Value ($000) $2 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 60 Value ($000) $2 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 60 Value ($000) $1 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 249 Value ($000) $6 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 249 Value ($000) $7 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 249 Value ($000) $7 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 249 Value ($000) $8 Avg Close $25.81 Range $21.51 - $29.19