KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $0 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 2,217 Value ($000) $0 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 2,217 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 3,372 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,007 Value ($000) $0 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 2,085 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 2,085 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,768 Value ($000) $0 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,452 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 1,045 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11
Q4 2017
Shares 55,162 Value ($000) $1,762 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 100,979 Value ($000) $2,436 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 100,979 Value ($000) $2,420 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 130,362 Value ($000) $2,592 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 164,659 Value ($000) $2,603 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 101,866 Value ($000) $1,642 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 110,836 Value ($000) $1,686 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 89,176 Value ($000) $1,273 Avg Close $10.38 Range $8.03 - $12.83
Q4 2015
Shares 221,872 Value ($000) $2,736 Avg Close $11.95 Range $10.71 - $13.40
Q2 2015
Shares 44,192 Value ($000) $734 Avg Close $13.49 Range $12.40 - $15.41